LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 248,352 Value ($000) $11,588 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 248,352 Value ($000) $11,310 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 248,852 Value ($000) $10,569 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 248,452 Value ($000) $17,153 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 248,452 Value ($000) $14,350 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 226,083 Value ($000) $13,359 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 222,936 Value ($000) $13,590 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	248,352	$11,588	$45.63	$40.66 - $51.09
Q2 2020	248,352	$11,310	$44.86	$35.14 - $53.49
Q1 2020	248,852	$10,569	$56.82	$31.80 - $69.55
Q4 2019	248,452	$17,153	$57.89	$49.41 - $65.85
Q3 2019	248,452	$14,350	$53.36	$46.76 - $59.77
Q2 2019	226,083	$13,359	$55.94	$47.35 - $62.74
Q1 2019	222,936	$13,590	$52.50	$45.29 - $55.67