LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,061 Value ($000) $1,708 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 16,207 Value ($000) $1,014 Avg Close $52.28 Range $45.20 - $57.81
Q4 2019
Shares 3,111 Value ($000) $215 Avg Close $57.89 Range $49.41 - $65.85
Q3 2018
Shares 3,108 Value ($000) $184 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,096 Value ($000) $236 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,096 Value ($000) $223 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,196 Value ($000) $222 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,196 Value ($000) $205 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,196 Value ($000) $204 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,196 Value ($000) $171 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,196 Value ($000) $171 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 3,196 Value ($000) $184 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 3,296 Value ($000) $143 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 3,696 Value ($000) $191 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 4,296 Value ($000) $163 Avg Close $37.74 Range $28.34 - $43.18