LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $4 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 60,000 Value ($000) $3 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 60,000 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 75,000 Value ($000) $3 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 75,000 Value ($000) $4 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 75,000 Value ($000) $4 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 75,000 Value ($000) $3 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 75,000 Value ($000) $4 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 50,000 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 50,000 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 50,000 Value ($000) $3 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 50,000 Value ($000) $3 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 50,000 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q1 2021
Shares 125,000 Value ($000) $7,595 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 150,000 Value ($000) $8,940 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 200,000 Value ($000) $9,332 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 250,000 Value ($000) $11,385 Avg Close $44.86 Range $35.14 - $53.49