LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $26 Avg Close $61.19 Range $45.72 - $70.45

Q4 2023

Shares 50 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 50 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 50 Value ($000) $3 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 180 Value ($000) $10 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 50 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$26	$61.19	$45.72 - $70.45
Q4 2023	50	$2	$45.40	$41.94 - $48.55
Q3 2023	50	$2	$51.72	$42.52 - $58.48
Q2 2023	50	$3	$56.48	$51.04 - $62.62
Q1 2023	180	$10	$53.46	$46.35 - $58.23
Q4 2022	50	$0	$40.52	$31.87 - $47.48