LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $396 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,271 Value ($000) $230 Avg Close $52.28 Range $45.20 - $57.81
Q1 2022
Shares 51,240 Value ($000) $1,992 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 31,697 Value ($000) $1,193 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 27,039 Value ($000) $990 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 179 Value ($000) $9 Avg Close $55.13 Range $48.71 - $61.42
Q4 2019
Shares 43,378 Value ($000) $2,995 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 35,483 Value ($000) $2,049 Avg Close $53.36 Range $46.76 - $59.77