LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,833 Value ($000) $475 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 8,366 Value ($000) $364 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 19,433 Value ($000) $751 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 36,235 Value ($000) $1,861 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 1,239,559 Value ($000) $62,465 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,316,860 Value ($000) $58,271 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,297,339 Value ($000) $67,072 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,296,090 Value ($000) $63,781 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,278,281 Value ($000) $58,596 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,621,707 Value ($000) $94,059 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,314,094 Value ($000) $75 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,529,951 Value ($000) $74 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,784,443 Value ($000) $66,952 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,612,641 Value ($000) $54,169 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,715,651 Value ($000) $66,687 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 212,094 Value ($000) $8,015 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,169,419 Value ($000) $42,801 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 545,828 Value ($000) $28,760 Avg Close $55.13 Range $48.71 - $61.42
Q2 2020
Shares 6,146 Value ($000) $280 Avg Close $44.86 Range $35.14 - $53.49