LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,050 Value ($000) $15,950 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 161,494 Value ($000) $8,687 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 350,294 Value ($000) $15,241 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 769,162 Value ($000) $29,713 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 278,156 Value ($000) $14,286 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 125,328 Value ($000) $6,309 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 404,323 Value ($000) $17,891 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 315,981 Value ($000) $16,336 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 727,672 Value ($000) $35,809 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 888,165 Value ($000) $40,713 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 355,730 Value ($000) $20,632 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 48,435 Value ($000) $2,783 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 26,279 Value ($000) $1,263 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 204,000 Value ($000) $7,654 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 234,939 Value ($000) $7,892 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 83,903 Value ($000) $3,261 Avg Close $39.60 Range $29.85 - $46.09

Q2 2021

Shares 186,547 Value ($000) $9,830 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 50,509 Value ($000) $3,069 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 27,689 Value ($000) $1,650 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 25,000 Value ($000) $1,167 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 112,370 Value ($000) $5,117 Avg Close $44.86 Range $35.14 - $53.49

Q3 2019

Shares 54,000 Value ($000) $3,119 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 56,000 Value ($000) $3,309 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 165,700 Value ($000) $10,100 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 65,361 Value ($000) $3,402 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 15,300 Value ($000) $908 Avg Close $58.30 Range $51.25 - $65.98

Q2 2017

Shares 12,430 Value ($000) $794 Avg Close $49.42 Range $45.42 - $54.50

Q1 2016

Shares 6,692 Value ($000) $346 Avg Close $35.31 Range $26.85 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,050	$15,950	$61.19	$45.72 - $70.45
Q3 2025	161,494	$8,687	$52.28	$45.20 - $57.81
Q2 2025	350,294	$15,241	$38.47	$29.72 - $44.02
Q1 2025	769,162	$29,713	$43.38	$36.81 - $50.89
Q4 2024	278,156	$14,286	$50.69	$46.72 - $55.42
Q3 2024	125,328	$6,309	$39.88	$35.52 - $50.34
Q2 2024	404,323	$17,891	$45.18	$41.70 - $52.68
Q1 2024	315,981	$16,336	$49.62	$45.74 - $53.76
Q4 2023	727,672	$35,809	$45.40	$41.94 - $48.55
Q3 2023	888,165	$40,713	$51.72	$42.52 - $58.48
Q2 2023	355,730	$20,632	$56.48	$51.04 - $62.62
Q1 2023	48,435	$2,783	$53.46	$46.35 - $58.23
Q4 2022	26,279	$1,263	$40.52	$31.87 - $47.48
Q3 2022	204,000	$7,654	$35.57	$29.53 - $39.24
Q2 2022	234,939	$7,892	$33.04	$27.58 - $38.55
Q1 2022	83,903	$3,261	$39.60	$29.85 - $46.09
Q2 2021	186,547	$9,830	$55.13	$48.71 - $61.42
Q1 2021	50,509	$3,069	$55.90	$45.30 - $63.75
Q4 2020	27,689	$1,650	$50.91	$42.09 - $58.13
Q3 2020	25,000	$1,167	$45.63	$40.66 - $51.09
Q2 2020	112,370	$5,117	$44.86	$35.14 - $53.49
Q3 2019	54,000	$3,119	$53.36	$46.76 - $59.77
Q2 2019	56,000	$3,309	$55.94	$47.35 - $62.74
Q1 2019	165,700	$10,100	$52.50	$45.29 - $55.67
Q4 2018	65,361	$3,402	$47.68	$42.17 - $53.95
Q3 2018	15,300	$908	$58.30	$51.25 - $65.98
Q2 2017	12,430	$794	$49.42	$45.42 - $54.50
Q1 2016	6,692	$346	$35.31	$26.85 - $42.75