LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 721 Value ($000) $37 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 624 Value ($000) $31 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,089 Value ($000) $48 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 512 Value ($000) $26 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 681 Value ($000) $34 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 272 Value ($000) $12 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 250 Value ($000) $14 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 243 Value ($000) $14 Avg Close $53.46 Range $46.35 - $58.23