LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 147,835 Value ($000) $4,966 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 147,610 Value ($000) $5,738 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 145,570 Value ($000) $5,479 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 134,299 Value ($000) $4,915 Avg Close $40.95 Range $33.98 - $51.15
Q3 2019
Shares 88,942 Value ($000) $5,137 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 88,174 Value ($000) $5,276 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 88,083 Value ($000) $5,370 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 88,709 Value ($000) $4,617 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 89,427 Value ($000) $5,306 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 36,400 Value ($000) $2,780 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 37,474 Value ($000) $2,695 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 37,618 Value ($000) $2,614 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 38,066 Value ($000) $2,442 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 38,281 Value ($000) $2,446 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 90,375 Value ($000) $5,157 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 90,648 Value ($000) $4,841 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 92,723 Value ($000) $5,334 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 101,524 Value ($000) $4,415 Avg Close $36.52 Range $32.84 - $41.59