LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,009 Value ($000) $2,379 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 53,934 Value ($000) $2,654 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 60,291 Value ($000) $2,764 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 59,153 Value ($000) $3,423 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 28,704 Value ($000) $1,649 Avg Close $53.46 Range $46.35 - $58.23
Q3 2021
Shares 1 Value ($000) $1 Avg Close $40.95 Range $33.98 - $51.15
Q3 2018
Shares 3,570 Value ($000) $213 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 4,600 Value ($000) $327 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,540 Value ($000) $326 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,570 Value ($000) $317 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,610 Value ($000) $293 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,710 Value ($000) $292 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 7,170 Value ($000) $402 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 66,448 Value ($000) $3,548 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 50,860 Value ($000) $2,926 Avg Close $40.91 Range $33.50 - $46.62
Q4 2015
Shares 20,092 Value ($000) $880 Avg Close $34.54 Range $27.68 - $39.51