LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,200 Value ($000) $4 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 68,900 Value ($000) $4 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 139,400 Value ($000) $6 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 136,400 Value ($000) $5 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 150,500 Value ($000) $8 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 148,000 Value ($000) $7 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 148,000 Value ($000) $7 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 152,300 Value ($000) $8 Avg Close $49.62 Range $45.74 - $53.76
Q2 2019
Shares 59,752 Value ($000) $3,531 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 66,852 Value ($000) $4,075 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 66,852 Value ($000) $3,044 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 63,352 Value ($000) $3,759 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 63,352 Value ($000) $4,838 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 63,352 Value ($000) $4,555 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 61,652 Value ($000) $3,568 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 65,352 Value ($000) $4,193 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 65,352 Value ($000) $4,175 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 11,658 Value ($000) $622 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 11,204 Value ($000) $567 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 11,204 Value ($000) $645 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 11,042 Value ($000) $432 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 9,975 Value ($000) $452 Avg Close $35.31 Range $26.85 - $42.75