LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 503 Value ($000) $30 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 608 Value ($000) $37 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 608 Value ($000) $32 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 823 Value ($000) $49 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,398 Value ($000) $107 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,475 Value ($000) $106 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,875 Value ($000) $130 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,250 Value ($000) $209 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,085 Value ($000) $69 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 685 Value ($000) $38 Avg Close $44.30 Range $41.73 - $47.36