LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,006 Value ($000) $232 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 4,943 Value ($000) $284 Avg Close $53.46 Range $46.35 - $58.23

Q4 2021

Shares 6,023 Value ($000) $229 Avg Close $36.70 Range $32.23 - $41.28

Q3 2018

Shares 35,841 Value ($000) $563 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 40,838 Value ($000) $573 Avg Close $65.69 Range $58.80 - $70.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,006	$232	$56.48	$51.04 - $62.62
Q1 2023	4,943	$284	$53.46	$46.35 - $58.23
Q4 2021	6,023	$229	$36.70	$32.23 - $41.28
Q3 2018	35,841	$563	$58.30	$51.25 - $65.98
Q2 2018	40,838	$573	$65.69	$58.80 - $70.21