LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,073 Value ($000) $267 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,802 Value ($000) $292 Avg Close $55.90 Range $45.30 - $63.75
Q3 2020
Shares 5,500 Value ($000) $257 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 7,297 Value ($000) $332 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 9,672 Value ($000) $411 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 7,848 Value ($000) $542 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,851 Value ($000) $453 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 7,065 Value ($000) $417 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,525 Value ($000) $398 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,059 Value ($000) $315 Avg Close $47.68 Range $42.17 - $53.95