LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,986 Value ($000) $233 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 45,218 Value ($000) $1,698 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 43,525 Value ($000) $1,589 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 32,082 Value ($000) $1,680 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 36,464 Value ($000) $2,219 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 100,488 Value ($000) $5,909 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 73,976 Value ($000) $3,254 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 63,288 Value ($000) $2,689 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 32,141 Value ($000) $1,331 Avg Close $56.82 Range $31.80 - $69.55