LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 240 Value ($000) $9 Avg Close $35.57 Range $29.53 - $39.24
Q2 2021
Shares 8,210 Value ($000) $433 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 8,285 Value ($000) $503 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,563 Value ($000) $272 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,297 Value ($000) $369 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 6,355 Value ($000) $289 Avg Close $44.86 Range $35.14 - $53.49
Q2 2019
Shares 1,850 Value ($000) $109,316 Avg Close $55.94 Range $47.35 - $62.74