LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,823 Value ($000) $766 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 22,600 Value ($000) $1,112 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 17,101 Value ($000) $784 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 16,292 Value ($000) $945 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 2,092 Value ($000) $120 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 3,607 Value ($000) $173 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 3,607 Value ($000) $135 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,601 Value ($000) $87 Avg Close $33.04 Range $27.58 - $38.55
Q4 2020
Shares 142,535 Value ($000) $8,495 Avg Close $50.91 Range $42.09 - $58.13