LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,163 Value ($000) $1,153 Avg Close $51.72 Range $42.52 - $58.48

Q4 2020

Shares 519,046 Value ($000) $30,935 Avg Close $50.91 Range $42.09 - $58.13

Q4 2019

Shares 430,965 Value ($000) $29,754 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 170,125 Value ($000) $9,826 Avg Close $53.36 Range $46.76 - $59.77

Q4 2018

Shares 63,282 Value ($000) $3,294 Avg Close $47.68 Range $42.17 - $53.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,163	$1,153	$51.72	$42.52 - $58.48
Q4 2020	519,046	$30,935	$50.91	$42.09 - $58.13
Q4 2019	430,965	$29,754	$57.89	$49.41 - $65.85
Q3 2019	170,125	$9,826	$53.36	$46.76 - $59.77
Q4 2018	63,282	$3,294	$47.68	$42.17 - $53.95