LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,270 Value ($000) $988 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 24,070 Value ($000) $1,662 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 30,810 Value ($000) $1,779 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 29,018 Value ($000) $1,714 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 23,986 Value ($000) $1,462 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 21,926 Value ($000) $1,141 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 19,676 Value ($000) $1,167 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 18,126 Value ($000) $1,384 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 18,848 Value ($000) $1,355 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 13,500 Value ($000) $938 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 13,500 Value ($000) $866 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 15,700 Value ($000) $1,003 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 18,200 Value ($000) $1,039 Avg Close $44.30 Range $41.73 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,270	$988	$56.82	$31.80 - $69.55
Q4 2019	24,070	$1,662	$57.89	$49.41 - $65.85
Q3 2019	30,810	$1,779	$53.36	$46.76 - $59.77
Q2 2019	29,018	$1,714	$55.94	$47.35 - $62.74
Q1 2019	23,986	$1,462	$52.50	$45.29 - $55.67
Q4 2018	21,926	$1,141	$47.68	$42.17 - $53.95
Q3 2018	19,676	$1,167	$58.30	$51.25 - $65.98
Q2 2018	18,126	$1,384	$65.69	$58.80 - $70.21
Q1 2018	18,848	$1,355	$62.41	$57.40 - $67.89
Q4 2017	13,500	$938	$56.22	$51.22 - $60.77
Q3 2017	13,500	$866	$51.70	$49.23 - $54.41
Q2 2017	15,700	$1,003	$49.42	$45.42 - $54.50
Q1 2017	18,200	$1,039	$44.30	$41.73 - $47.36