LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,867 Value ($000) $4,417 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 5,859 Value ($000) $315 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 6,137 Value ($000) $267 Avg Close $38.47 Range $29.72 - $44.02

Q2 2023

Shares 55,864 Value ($000) $3,240 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 59,934 Value ($000) $3,443 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 4,566 Value ($000) $219 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,867	$4,417	$61.19	$45.72 - $70.45
Q3 2025	5,859	$315	$52.28	$45.20 - $57.81
Q2 2025	6,137	$267	$38.47	$29.72 - $44.02
Q2 2023	55,864	$3,240	$56.48	$51.04 - $62.62
Q1 2023	59,934	$3,443	$53.46	$46.35 - $58.23
Q4 2022	4,566	$219	$40.52	$31.87 - $47.48