LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $319 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 5,182 Value ($000) $279 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 6,107 Value ($000) $266 Avg Close $38.47 Range $29.72 - $44.02
Q3 2023
Shares 7,218 Value ($000) $331 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 3,730 Value ($000) $216 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,749 Value ($000) $215 Avg Close $53.46 Range $46.35 - $58.23
Q3 2020
Shares 641 Value ($000) $29 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 641 Value ($000) $29 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 676 Value ($000) $29 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,521 Value ($000) $105 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,521 Value ($000) $87 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,393 Value ($000) $82 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,393 Value ($000) $84 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,479 Value ($000) $77 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,779 Value ($000) $106 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,778 Value ($000) $135 Avg Close $65.69 Range $58.80 - $70.21