LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 59 Value ($000) $3 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 88 Value ($000) $4 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 400 Value ($000) $28 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 400 Value ($000) $23 Avg Close $53.36 Range $46.76 - $59.77
Q1 2019
Shares 400 Value ($000) $24 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 400 Value ($000) $21 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 400 Value ($000) $24 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 400 Value ($000) $30 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 800 Value ($000) $58 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 400 Value ($000) $31 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 700 Value ($000) $45 Avg Close $51.70 Range $49.23 - $54.41