LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,755 Value ($000) $35,133 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 399,996 Value ($000) $21,517 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 83,415 Value ($000) $3,630 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 88,583 Value ($000) $3,422 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 84,599 Value ($000) $4,344 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 84,870 Value ($000) $4,273 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 502,146 Value ($000) $22,220 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 657,748 Value ($000) $34,005 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 667,557 Value ($000) $32,850 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 660,006 Value ($000) $30,252 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 713,974 Value ($000) $41,403 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 747,439 Value ($000) $42,919 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 757,119 Value ($000) $36,390 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 97,306 Value ($000) $3,653 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 36,888 Value ($000) $1,237 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 36,744 Value ($000) $1,430 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 36,609 Value ($000) $1,377 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 33,394 Value ($000) $1,220 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 23,280 Value ($000) $1,225 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 24,797 Value ($000) $1,507 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 14,080 Value ($000) $829 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 27,665 Value ($000) $1,289 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 35,665 Value ($000) $1,610 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 123,502 Value ($000) $5,252 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 107,450 Value ($000) $7,417 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 121,538 Value ($000) $7,013 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 122,846 Value ($000) $7,257 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 101,371 Value ($000) $6,172 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 107,395 Value ($000) $5,572 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 100,164 Value ($000) $5,951 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 125,372 Value ($000) $9,547 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 665,683 Value ($000) $47,855 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 819,883 Value ($000) $57,373 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 955,088 Value ($000) $61,278 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 967,877 Value ($000) $61,839 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 833,040 Value ($000) $47,541 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 455,800 Value ($000) $24,639 Avg Close $46.83 Range $43.12 - $50.85