LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 13 Value ($000) $1 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 13 Value ($000) $0 Avg Close $36.70 Range $32.23 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13	$0	$33.04	$27.58 - $38.55
Q1 2022	13	$1	$39.60	$29.85 - $46.09
Q4 2021	13	$0	$36.70	$32.23 - $41.28