LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,175 Value ($000) $467 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 6,040 Value ($000) $325 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 748,232 Value ($000) $28,904 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 939,820 Value ($000) $48,269 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 718,320 Value ($000) $36,160 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 752,606 Value ($000) $33,303 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 297,378 Value ($000) $15,374 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 73,732 Value ($000) $3,628 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 72,905 Value ($000) $3,342 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 430,063 Value ($000) $24,942 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 710,063 Value ($000) $40,789 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 700,213 Value ($000) $33,659 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 723,671 Value ($000) $27,154 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 719,651 Value ($000) $24,173 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 610,245 Value ($000) $23,722 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 280,980 Value ($000) $10,587 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 287,213 Value ($000) $10,512 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 783,015 Value ($000) $41,257 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 450,937 Value ($000) $27,399 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 3,952,383 Value ($000) $232,163 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 3,367,033 Value ($000) $157,106 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 231,496 Value ($000) $10,542 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 75,709 Value ($000) $3,216 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 315,311 Value ($000) $21,851 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 184,107 Value ($000) $10,634 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 126,416 Value ($000) $7,470 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,629,877 Value ($000) $221,277 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,438,854 Value ($000) $124,088 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,563,351 Value ($000) $152,083 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,858,450 Value ($000) $218,269 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,829,589 Value ($000) $200,331 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 3,976,153 Value ($000) $276,324 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,429,264 Value ($000) $220,021 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,107,561 Value ($000) $198,540 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,221,696 Value ($000) $183,862 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 664,075 Value ($000) $35,468 Avg Close $46.83 Range $43.12 - $50.85