LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 182 Value ($000) $7 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 182 Value ($000) $7 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 182 Value ($000) $7 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 182 Value ($000) $10 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 35 Value ($000) $2 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 265 Value ($000) $16 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 265 Value ($000) $12 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 45 Value ($000) $2 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 30 Value ($000) $1 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 30 Value ($000) $2 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 33 Value ($000) $2 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3 Value ($000) $1 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3 Value ($000) $0 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3 Value ($000) $0 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3 Value ($000) $1 Avg Close $58.30 Range $51.25 - $65.98