LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,250 Value ($000) $540 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 12,500 Value ($000) $760 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 12,500 Value ($000) $745 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 10,650 Value ($000) $497 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 11,950 Value ($000) $544 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 12,650 Value ($000) $537 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 12,550 Value ($000) $866 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 12,300 Value ($000) $710 Avg Close $53.36 Range $46.76 - $59.77