LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,819 Value ($000) $728 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 14,076 Value ($000) $855 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 8,610 Value ($000) $511 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,819	$728	$55.13	$48.71 - $61.42
Q1 2021	14,076	$855	$55.90	$45.30 - $63.75
Q4 2020	8,610	$511	$50.91	$42.09 - $58.13