LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,906 Value ($000) $210 Avg Close $52.28 Range $45.20 - $57.81
Q2 2020
Shares 202,238 Value ($000) $9,211 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 203,487 Value ($000) $14,046 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 204,765 Value ($000) $11,828 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 204,040 Value ($000) $12,057 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 204,165 Value ($000) $12,446 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 204,322 Value ($000) $10,635 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 106,655 Value ($000) $6,328 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 105,020 Value ($000) $8,019 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 102,367 Value ($000) $7,360 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 102,367 Value ($000) $7,113 Avg Close $56.22 Range $51.22 - $60.77