LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,808 Value ($000) $306 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 5,748 Value ($000) $349 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 6,371 Value ($000) $380 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 6,388 Value ($000) $298 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 6,891 Value ($000) $314 Avg Close $44.86 Range $35.14 - $53.49

Q1 2018

Shares 3,199 Value ($000) $226 Avg Close $62.41 Range $57.40 - $67.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,808	$306	$55.13	$48.71 - $61.42
Q1 2021	5,748	$349	$55.90	$45.30 - $63.75
Q4 2020	6,371	$380	$50.91	$42.09 - $58.13
Q3 2020	6,388	$298	$45.63	$40.66 - $51.09
Q2 2020	6,891	$314	$44.86	$35.14 - $53.49
Q1 2018	3,199	$226	$62.41	$57.40 - $67.89