LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 134 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 134 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 134 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q4 2021
Shares 175 Value ($000) $7 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 175 Value ($000) $6 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 175 Value ($000) $9 Avg Close $55.13 Range $48.71 - $61.42
Q4 2019
Shares 345 Value ($000) $24 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 345 Value ($000) $20 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 345 Value ($000) $20 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 345 Value ($000) $21 Avg Close $52.50 Range $45.29 - $55.67