LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $626 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 12,994 Value ($000) $699 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 9,239 Value ($000) $402 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 14,841 Value ($000) $573 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,428 Value ($000) $741 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 6,142 Value ($000) $311 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 9,046 Value ($000) $400 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 9,106 Value ($000) $471 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 7,782 Value ($000) $383 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,998 Value ($000) $275 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,479 Value ($000) $260 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 7,118 Value ($000) $409 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 8,140 Value ($000) $391 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 7,167 Value ($000) $269 Avg Close $35.57 Range $29.53 - $39.24
Q2 2021
Shares 5,977 Value ($000) $315 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,178 Value ($000) $315 Avg Close $55.90 Range $45.30 - $63.75
Q4 2019
Shares 3,473 Value ($000) $240 Avg Close $57.89 Range $49.41 - $65.85
Q1 2018
Shares 690 Value ($000) $49 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 484 Value ($000) $33 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 480 Value ($000) $31 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 707 Value ($000) $13 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 803 Value ($000) $45 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 667 Value ($000) $36 Avg Close $46.83 Range $43.12 - $50.85