LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,028 Value ($000) $852 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 19,163 Value ($000) $878 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 20,518 Value ($000) $1,190 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 22,832 Value ($000) $1,312 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 21,863 Value ($000) $1,051 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 34,906 Value ($000) $1,310 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 37,292 Value ($000) $1,253 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 38,220 Value ($000) $1,486 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 38,999 Value ($000) $1,468 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 43,566 Value ($000) $1,595 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 32,261 Value ($000) $1,700 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 31,577 Value ($000) $1,919 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 33,200 Value ($000) $1,979 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 35,055 Value ($000) $1,636 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 35,647 Value ($000) $1,623 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 25,385 Value ($000) $1,078 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 24,538 Value ($000) $1,694 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 23,195 Value ($000) $1,340 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 21,634 Value ($000) $1,278 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 3,752 Value ($000) $229 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 5,313 Value ($000) $277 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 8,636 Value ($000) $512 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 2,772 Value ($000) $212 Avg Close $65.69 Range $58.80 - $70.21

Q4 2017

Shares 3,190 Value ($000) $222 Avg Close $56.22 Range $51.22 - $60.77

Q2 2017

Shares 3,490 Value ($000) $223 Avg Close $49.42 Range $45.42 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,028	$852	$45.40	$41.94 - $48.55
Q3 2023	19,163	$878	$51.72	$42.52 - $58.48
Q2 2023	20,518	$1,190	$56.48	$51.04 - $62.62
Q1 2023	22,832	$1,312	$53.46	$46.35 - $58.23
Q4 2022	21,863	$1,051	$40.52	$31.87 - $47.48
Q3 2022	34,906	$1,310	$35.57	$29.53 - $39.24
Q2 2022	37,292	$1,253	$33.04	$27.58 - $38.55
Q1 2022	38,220	$1,486	$39.60	$29.85 - $46.09
Q4 2021	38,999	$1,468	$36.70	$32.23 - $41.28
Q3 2021	43,566	$1,595	$40.95	$33.98 - $51.15
Q2 2021	32,261	$1,700	$55.13	$48.71 - $61.42
Q1 2021	31,577	$1,919	$55.90	$45.30 - $63.75
Q4 2020	33,200	$1,979	$50.91	$42.09 - $58.13
Q3 2020	35,055	$1,636	$45.63	$40.66 - $51.09
Q2 2020	35,647	$1,623	$44.86	$35.14 - $53.49
Q1 2020	25,385	$1,078	$56.82	$31.80 - $69.55
Q4 2019	24,538	$1,694	$57.89	$49.41 - $65.85
Q3 2019	23,195	$1,340	$53.36	$46.76 - $59.77
Q2 2019	21,634	$1,278	$55.94	$47.35 - $62.74
Q1 2019	3,752	$229	$52.50	$45.29 - $55.67
Q4 2018	5,313	$277	$47.68	$42.17 - $53.95
Q3 2018	8,636	$512	$58.30	$51.25 - $65.98
Q2 2018	2,772	$212	$65.69	$58.80 - $70.21
Q4 2017	3,190	$222	$56.22	$51.22 - $60.77
Q2 2017	3,490	$223	$49.42	$45.42 - $54.50