LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,088 Value ($000) $211 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,088 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 4,088 Value ($000) $237 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,088 Value ($000) $235 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 22,701 Value ($000) $1,196 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 42,701 Value ($000) $2,595 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 42,701 Value ($000) $2,545 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 42,701 Value ($000) $1,992 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 43,083 Value ($000) $1,962 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 43,083 Value ($000) $1,830 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 43,083 Value ($000) $2,974 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 43,879 Value ($000) $2,534 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 13,879 Value ($000) $820 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 13,879 Value ($000) $846 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 43,866 Value ($000) $2,283 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 43,866 Value ($000) $2,603 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 13,879 Value ($000) $1,060 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 13,879 Value ($000) $998 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 13,879 Value ($000) $964 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 15,014 Value ($000) $963 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 15,003 Value ($000) $959 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 16,545 Value ($000) $944 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 157,368 Value ($000) $8,405 Avg Close $46.83 Range $43.12 - $50.85