LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,988 Value ($000) $4 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 69,378 Value ($000) $3,747 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 65,935 Value ($000) $2,869 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 62,448 Value ($000) $2,412 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 58,860 Value ($000) $3,023 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 57,588 Value ($000) $2,899 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 70,701 Value ($000) $3,129 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 72,219 Value ($000) $3,734 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 67,605 Value ($000) $3 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 67,605 Value ($000) $3,099 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 66,215 Value ($000) $3,840 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 55,795 Value ($000) $3,205 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 53,460 Value ($000) $2,570 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 53,460 Value ($000) $2,006 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 53,460 Value ($000) $1,796 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 53,460 Value ($000) $2,078 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 45,435 Value ($000) $1,710 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 45,435 Value ($000) $1,663 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 45,435 Value ($000) $2,394 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 38,899 Value ($000) $2,364 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 33,541 Value ($000) $1,999 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 28,010 Value ($000) $1,307 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 26,284 Value ($000) $1,197 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 35,281 Value ($000) $1,534 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 36,671 Value ($000) $2,532 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 39,344 Value ($000) $2,273 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 24,817 Value ($000) $1,466 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 24,817 Value ($000) $1,513 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 22,892 Value ($000) $1,192 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 20,953 Value ($000) $1,243 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 17,782 Value ($000) $1,358 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 12,548 Value ($000) $902 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,375 Value ($000) $790 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 11,585 Value ($000) $743 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 11,430 Value ($000) $730 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 8,848 Value ($000) $505 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,590 Value ($000) $299 Avg Close $46.83 Range $43.12 - $50.85