LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,841 Value ($000) $966 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 19,480 Value ($000) $1,048 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 13,552 Value ($000) $590 Avg Close $38.47 Range $29.72 - $44.02

Q4 2017

Shares 2,932 Value ($000) $220 Avg Close $56.22 Range $51.22 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,841	$966	$61.19	$45.72 - $70.45
Q3 2025	19,480	$1,048	$52.28	$45.20 - $57.81
Q2 2025	13,552	$590	$38.47	$29.72 - $44.02
Q4 2017	2,932	$220	$56.22	$51.22 - $60.77