LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 655,960 Value ($000) $35,284 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 101,134 Value ($000) $4,400 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 47,103 Value ($000) $1,820 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 48,643 Value ($000) $2,498 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 202,864 Value ($000) $10,212 Avg Close $39.88 Range $35.52 - $50.34
Q1 2023
Shares 366,333 Value ($000) $21,046 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 796,624 Value ($000) $38,294 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 95,574 Value ($000) $3,210 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 165,370 Value ($000) $6,225 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 182,624 Value ($000) $6,684 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 139,353 Value ($000) $7,343 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 117,840 Value ($000) $7,160 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 36,091 Value ($000) $2,151 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 37,286 Value ($000) $1,740 Avg Close $45.63 Range $40.66 - $51.09
Q1 2020
Shares 44,005 Value ($000) $1,869 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 89,351 Value ($000) $6,169 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 79,449 Value ($000) $4,589 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,349 Value ($000) $316 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 20,945 Value ($000) $1,277 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 28,151 Value ($000) $1,465 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 20,727 Value ($000) $1,230 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,297 Value ($000) $252 Avg Close $65.69 Range $58.80 - $70.21
Q4 2017
Shares 11,476 Value ($000) $797 Avg Close $56.22 Range $51.22 - $60.77