LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,715 Value ($000) $828 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,715 Value ($000) $955 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 15,175 Value ($000) $904 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 14,675 Value ($000) $685 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 16,030 Value ($000) $730 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 20,030 Value ($000) $850 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 915 Value ($000) $63 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 115 Value ($000) $7 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 115 Value ($000) $7 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 115 Value ($000) $7 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 115 Value ($000) $5 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 419 Value ($000) $25 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 415 Value ($000) $31 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 415 Value ($000) $30 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 415 Value ($000) $29 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 415 Value ($000) $27 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 415 Value ($000) $27 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 300 Value ($000) $17 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 300 Value ($000) $16 Avg Close $46.83 Range $43.12 - $50.85