LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,847 Value ($000) $2,143 Avg Close $52.28 Range $45.20 - $57.81

Q4 2024

Shares 39,238 Value ($000) $2,015 Avg Close $50.69 Range $46.72 - $55.42

Q1 2020

Shares 15,110 Value ($000) $642 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 47,315 Value ($000) $3,267 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 73,892 Value ($000) $4,268 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 111,513 Value ($000) $6,589 Avg Close $55.94 Range $47.35 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,847	$2,143	$52.28	$45.20 - $57.81
Q4 2024	39,238	$2,015	$50.69	$46.72 - $55.42
Q1 2020	15,110	$642	$56.82	$31.80 - $69.55
Q4 2019	47,315	$3,267	$57.89	$49.41 - $65.85
Q3 2019	73,892	$4,268	$53.36	$46.76 - $59.77
Q2 2019	111,513	$6,589	$55.94	$47.35 - $62.74