LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 265 Value ($000) $13 Avg Close $39.88 Range $35.52 - $50.34
Q1 2023
Shares 134 Value ($000) $8 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 230 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 230 Value ($000) $9 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 230 Value ($000) $8 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 230 Value ($000) $9 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 230 Value ($000) $9 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 411 Value ($000) $15 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 230 Value ($000) $12 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 230 Value ($000) $14 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 83 Value ($000) $4 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 83 Value ($000) $4 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 83 Value ($000) $6 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 198 Value ($000) $11 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 198 Value ($000) $12 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 115 Value ($000) $7 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 115 Value ($000) $6 Avg Close $47.68 Range $42.17 - $53.95
Q1 2017
Shares 26 Value ($000) $1 Avg Close $44.30 Range $41.73 - $47.36