LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,520 Value ($000) $1,531 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 23,823 Value ($000) $1,281 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 27,929 Value ($000) $1,215 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 31,251 Value ($000) $1,207 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 28,833 Value ($000) $1,481 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 27,713 Value ($000) $1,395 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 71,239 Value ($000) $3,152 Avg Close $45.18 Range $41.70 - $52.68