LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $7 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 110 Value ($000) $6 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 110 Value ($000) $5 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 110 Value ($000) $4 Avg Close $43.38 Range $36.81 - $50.89
Q4 2019
Shares 64,927 Value ($000) $4,483 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 65,577 Value ($000) $3,788 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 74,512 Value ($000) $4,403 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 71,665 Value ($000) $4,369 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 60,845 Value ($000) $3,167 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 56,830 Value ($000) $3,372 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 69,060 Value ($000) $5,273 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 68,270 Value ($000) $4,909 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 61,565 Value ($000) $4,278 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 62,240 Value ($000) $3,993 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 56,725 Value ($000) $3,624 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 35,345 Value ($000) $2,017 Avg Close $44.30 Range $41.73 - $47.36