LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $10 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 175 Value ($000) $9 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 175 Value ($000) $8 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 41 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89

Q4 2022

Shares 175 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 175 Value ($000) $7 Avg Close $35.57 Range $29.53 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$10	$61.19	$45.72 - $70.45
Q3 2025	175	$9	$52.28	$45.20 - $57.81
Q2 2025	175	$8	$38.47	$29.72 - $44.02
Q1 2025	41	$2	$43.38	$36.81 - $50.89
Q4 2022	175	$0	$40.52	$31.87 - $47.48
Q3 2022	175	$7	$35.57	$29.53 - $39.24