LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,195 Value ($000) $14,528 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 221,448 Value ($000) $12,235 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 246,599 Value ($000) $10,730 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 235,962 Value ($000) $9,083 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 119,800 Value ($000) $6,137 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 381,203 Value ($000) $19,213 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 420,674 Value ($000) $18,615 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 409,524 Value ($000) $21,172 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 394,849 Value ($000) $19,431 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 316,713 Value ($000) $14,518 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 429,446 Value ($000) $24,908 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 428,337 Value ($000) $24,608 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,218,847 Value ($000) $58,590 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 1,403,086 Value ($000) $52,643 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 1,408,687 Value ($000) $47,451 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,323,677 Value ($000) $52,272 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 1,366,094 Value ($000) $51,421 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 1,632,807 Value ($000) $59,647 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 904,560 Value ($000) $47,666 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 655,178 Value ($000) $39,812 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 670,500 Value ($000) $39,965 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 588,485 Value ($000) $27,459 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 537,543 Value ($000) $24,480 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 667,915 Value ($000) $28,366 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 714,635 Value ($000) $49,338 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 638,266 Value ($000) $36,867 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 572,667 Value ($000) $33,838 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 83,009 Value ($000) $5,061 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 71,630 Value ($000) $3,663 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 74,272 Value ($000) $4,407 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 75,618 Value ($000) $5,775 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 34,639 Value ($000) $2,491 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 41,908 Value ($000) $2,912 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 42,447 Value ($000) $2,724 Avg Close $51.70 Range $49.23 - $54.41