LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,449 Value ($000) $1,006 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,516 Value ($000) $243 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 14,675 Value ($000) $639 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 15,006 Value ($000) $580 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,469 Value ($000) $564 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 14,449 Value ($000) $727 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 14,533 Value ($000) $643 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,228 Value ($000) $219 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 13,240 Value ($000) $652 Avg Close $45.40 Range $41.94 - $48.55
Q1 2023
Shares 5,180 Value ($000) $298 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,027 Value ($000) $278 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 5,572 Value ($000) $209 Avg Close $35.57 Range $29.53 - $39.24
Q1 2021
Shares 1,665 Value ($000) $101 Avg Close $55.90 Range $45.30 - $63.75