LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,927 Value ($000) $202 Avg Close $50.69 Range $46.72 - $55.42
Q1 2021
Shares 1,075 Value ($000) $65 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,048 Value ($000) $62 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,515 Value ($000) $71 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,105 Value ($000) $50 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,156 Value ($000) $55 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,158 Value ($000) $149 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,144 Value ($000) $124 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,133 Value ($000) $126 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,987 Value ($000) $182 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,960 Value ($000) $154 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,541 Value ($000) $79 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 554 Value ($000) $37 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 314 Value ($000) $23 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 273 Value ($000) $19 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 529 Value ($000) $34 Avg Close $51.70 Range $49.23 - $54.41