LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734 Value ($000) $178 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,132 Value ($000) $168 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 3,970 Value ($000) $173 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 4,840 Value ($000) $187 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 4,275 Value ($000) $220 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,275 Value ($000) $165 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,367 Value ($000) $149 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 3,240 Value ($000) $168 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,824 Value ($000) $188 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,537 Value ($000) $208 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,232 Value ($000) $245 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,351 Value ($000) $250 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,351 Value ($000) $209 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 4,470 Value ($000) $168 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 4,627 Value ($000) $155 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 5,060 Value ($000) $197 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 5,036 Value ($000) $190 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 5,674 Value ($000) $208 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 5,537 Value ($000) $292 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 10,445 Value ($000) $634,654 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 5,506 Value ($000) $328 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,419 Value ($000) $206 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 4,994 Value ($000) $227 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 4,517 Value ($000) $191 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 6,276 Value ($000) $433 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 6,304 Value ($000) $364 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,591 Value ($000) $389 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,935 Value ($000) $422 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,158 Value ($000) $372 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 10,254 Value ($000) $608 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 9,012 Value ($000) $688 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 6,212 Value ($000) $446 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,426 Value ($000) $377 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 3,100 Value ($000) $198 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,100 Value ($000) $198 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,800 Value ($000) $159 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,700 Value ($000) $144 Avg Close $46.83 Range $43.12 - $50.85