LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,500 Value ($000) $1,982 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 45,000 Value ($000) $2,163 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 21,175 Value ($000) $794 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 22,000 Value ($000) $739 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 70,921 Value ($000) $2,757 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 10,000 Value ($000) $376 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 141,400 Value ($000) $7,450 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 19,386 Value ($000) $1,178 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 57,950 Value ($000) $3,454 Avg Close $50.91 Range $42.09 - $58.13