LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,638 Value ($000) $888 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 13,529 Value ($000) $728 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13,569 Value ($000) $590 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13,518 Value ($000) $522 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 13,396 Value ($000) $688 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,393 Value ($000) $674 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 12,563 Value ($000) $556 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 13,143 Value ($000) $679 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 13,143 Value ($000) $647 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 11,959 Value ($000) $548 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,062 Value ($000) $700 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 11,959 Value ($000) $687 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,959 Value ($000) $575 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 11,959 Value ($000) $402 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 11,959 Value ($000) $465 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 10,859 Value ($000) $409 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 14,059 Value ($000) $515 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 14,859 Value ($000) $783 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 14,859 Value ($000) $903 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 14,864 Value ($000) $886 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 15,264 Value ($000) $712 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 13,464 Value ($000) $613 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 6,820 Value ($000) $290 Avg Close $56.82 Range $31.80 - $69.55