LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,531 Value ($000) $205 Avg Close $56.48 Range $51.04 - $62.62

Q2 2022

Shares 17,790 Value ($000) $598 Avg Close $33.04 Range $27.58 - $38.55

Q3 2021

Shares 17,325 Value ($000) $634 Avg Close $40.95 Range $33.98 - $51.15

Q3 2019

Shares 60,497 Value ($000) $3,494 Avg Close $53.36 Range $46.76 - $59.77

Q1 2019

Shares 4,848 Value ($000) $296 Avg Close $52.50 Range $45.29 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,531	$205	$56.48	$51.04 - $62.62
Q2 2022	17,790	$598	$33.04	$27.58 - $38.55
Q3 2021	17,325	$634	$40.95	$33.98 - $51.15
Q3 2019	60,497	$3,494	$53.36	$46.76 - $59.77
Q1 2019	4,848	$296	$52.50	$45.29 - $55.67